Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 12:03:1800,0000,001612 100,001012 236,00512 290,0012 556,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 12:03:1400,0000,001612 100,001012 236,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 12:03:1400,0000,0000,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 12:03:1400,0000,0000,001112 100,00512 290,0012 558,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 12:01:0300,0000,001612 100,001012 238,00512 290,0012 558,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 12:00:5900,0000,001612 100,001012 238,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 12:00:5900,0000,0000,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 12:00:5900,0000,0000,001112 100,00512 290,0012 556,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:58:0300,0000,001612 100,001012 236,00512 290,0012 556,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:57:5900,0000,001612 100,001012 236,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:57:5900,0000,0000,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:57:5900,0000,0000,001112 100,00512 290,0012 560,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:57:1800,0000,001612 100,001012 240,00512 290,0012 560,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:57:1400,0000,001612 100,001012 240,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:57:1400,0000,0000,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:57:1400,0000,0000,001112 100,00512 290,0012 554,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:55:0300,0000,001612 100,001012 234,00512 290,0012 554,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:55:0000,0000,001612 100,001012 234,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:54:5900,0000,0000,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:54:5900,0000,0000,001112 100,00512 290,0012 562,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:52:5000,0000,001612 100,001012 242,00512 290,0012 562,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:52:4400,0000,001612 100,001012 242,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:52:4300,0000,0000,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:52:4300,0000,0000,001112 100,00512 290,0012 558,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:51:1800,0000,001612 100,001012 238,00512 290,0012 558,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:51:1400,0000,001612 100,001012 238,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:51:1400,0000,0000,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:51:1400,0000,0000,001112 100,00512 290,0012 566,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:47:3400,0000,001612 100,001012 246,00512 290,0012 566,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:47:3000,0000,001612 100,001012 246,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:47:2800,0000,0000,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:47:2800,0000,0000,001112 100,00512 290,0012 556,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:45:1800,0000,001612 100,001012 236,00512 290,0012 556,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:45:1400,0000,001612 100,001012 236,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:45:1400,0000,0000,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:45:1400,0000,0000,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:45:1400,0000,0000,001112 100,00512 290,0012 562,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:41:3100,0000,001612 100,001012 242,00512 290,0012 562,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:41:2700,0000,001612 100,001012 242,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:41:2700,0000,0000,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:41:2700,0000,0000,001112 100,00512 290,0012 560,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:34:4800,0000,001612 100,001012 240,00512 290,0012 560,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:34:4400,0000,001612 100,001012 240,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:34:4300,0000,0000,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:34:4300,0000,0000,001112 100,00512 290,0012 566,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:32:3400,0000,001612 100,001012 246,00512 290,0012 566,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:32:3200,0000,001612 100,001012 246,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:32:3200,0000,0000,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 11:32:3200,0000,0000,001112 100,00512 290,0012 552,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 11:30:1800,0000,001612 100,001012 232,00512 290,0012 552,00512 670,00613 200,001613 594,001714 000,0019